Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.22	47.31	46.96	47.06	3,168,784	+0.15(+0.33%)
Jul 28, 2017	45.77	47.23	45.67	46.90	5,451,037	+1.63(+3.59%)
Jul 27, 2017	45.53	45.69	45.08	45.28	4,014,808	-0.26(-0.56%)
Jul 26, 2017	46.18	46.22	45.40	45.53	2,874,763	-0.62(-1.33%)
Jul 25, 2017	46.36	46.37	46.04	46.15	2,734,222	+0.21(+0.45%)
Jul 24, 2017	46.02	46.09	45.83	45.95	2,340,286	-0.08(-0.17%)
Jul 21, 2017	45.95	46.19	45.84	46.02	2,118,177	+0.01(+0.02%)
Jul 20, 2017	46.13	46.37	45.95	46.01	2,635,252	-0.09(-0.20%)
Jul 19, 2017	45.83	46.13	45.73	46.11	1,346,095	+0.27(+0.60%)
Jul 18, 2017	45.67	45.84	45.59	45.83	1,396,636	-0.01(-0.02%)
Jul 17, 2017	45.62	45.91	45.49	45.84	1,923,151	+0.19(+0.41%)
Jul 14, 2017	45.30	45.77	45.21	45.65	2,033,895	+0.07(+0.15%)
Jul 13, 2017	45.29	45.65	45.28	45.59	1,532,243	+0.35(+0.78%)
Jul 12, 2017	45.13	45.37	45.02	45.24	1,796,431	+0.10(+0.23%)
Jul 11, 2017	45.25	45.36	44.93	45.13	1,786,266	-0.10(-0.23%)
Jul 10, 2017	44.99	45.34	44.94	45.24	1,782,278	+0.12(+0.27%)
Jul 07, 2017	45.03	45.28	44.88	45.12	1,535,699	+0.15(+0.32%)
Jul 06, 2017	45.12	45.29	44.86	44.97	2,164,159	-0.13(-0.28%)
Jul 05, 2017	45.31	45.39	44.96	45.10	2,353,777	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.