Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 203.94 203.94 203.94 0 -8.06(-3.80%)
Jul 26, 2017 212.00 212.00 212.00 0 +7.00(+3.41%)
Jul 24, 2017 205.00 205.00 205.00 0 +3.00(+1.49%)
Jul 21, 2017 202.00 202.00 202.00 202.00 3,411 +0.61(+0.30%)
Jul 20, 2017 201.12 201.39 201.12 201.39 270 -2.09(-1.03%)
Jul 18, 2017 203.48 203.48 203.48 0 -1.53(-0.75%)
Jul 13, 2017 205.01 205.01 205.01 50 -0.99(-0.48%)
Jul 10, 2017 206.00 206.00 206.00 20 -1.50(-0.72%)
Jul 05, 2017 207.50 207.50 207.50 0 +0.00(+0.00%)
Jul 04, 2017 207.51 207.51 207.50 207.50 506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.