Indicators

Altimmune Inc (NQ: ALT )

7.300 +0.110 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	80.70	81.45	75.30	75.60	1,193	-5.10(-6.32%)
Jul 28, 2017	86.40	86.40	77.40	80.70	1,862	-6.60(-7.56%)
Jul 27, 2017	82.80	87.30	80.40	87.30	878	+3.30(+3.93%)
Jul 26, 2017	88.50	88.50	81.00	84.00	2,472	-3.00(-3.45%)
Jul 25, 2017	73.20	87.00	70.50	87.00	4,883	+13.50(+18.37%)
Jul 24, 2017	73.80	73.80	70.50	73.50	1,642	-0.90(-1.21%)
Jul 21, 2017	73.50	75.00	72.60	74.40	792	+0.30(+0.40%)
Jul 20, 2017	74.40	75.19	74.40	74.10	538	-0.90(-1.20%)
Jul 19, 2017	72.30	77.70	72.30	75.00	1,166	+2.40(+3.31%)
Jul 18, 2017	77.40	77.85	72.00	72.60	3,208	-6.30(-7.98%)
Jul 17, 2017	79.80	81.90	78.00	78.90	849	-2.10(-2.59%)
Jul 14, 2017	81.30	83.10	79.80	81.00	1,465	+1.20(+1.50%)
Jul 13, 2017	78.30	82.80	71.40	79.80	2,747	+2.10(+2.70%)
Jul 12, 2017	82.50	85.80	76.80	77.70	2,481	-3.30(-4.07%)
Jul 11, 2017	84.00	86.10	81.00	81.00	1,969	-3.00(-3.57%)
Jul 10, 2017	90.60	92.10	83.23	84.00	4,209	-6.60(-7.28%)
Jul 07, 2017	93.00	93.15	90.49	90.60	997	+0.60(+0.67%)
Jul 06, 2017	97.80	99.15	89.70	90.00	1,844	-5.40(-5.66%)
Jul 05, 2017	94.80	99.30	93.90	95.40	866	-1.80(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.