Indicators

Intellia Thera CS (NQ: NTLA )

24.46 -0.40 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.14	17.19	16.70	16.84	160,192	-0.20(-1.17%)
Jul 28, 2017	16.65	17.54	16.65	17.04	149,498	+0.43(+2.59%)
Jul 27, 2017	17.13	17.28	16.00	16.61	210,525	-0.42(-2.47%)
Jul 26, 2017	17.00	17.89	16.94	17.03	324,578	+0.12(+0.71%)
Jul 25, 2017	17.46	17.50	16.62	16.91	330,395	-0.45(-2.59%)
Jul 24, 2017	16.44	17.40	16.22	17.36	207,565	+0.95(+5.79%)
Jul 21, 2017	16.59	17.00	16.31	16.41	120,087	-0.11(-0.67%)
Jul 20, 2017		16.75	16.24	16.52	277,895	+0.23(+1.41%)
Jul 19, 2017	15.78	16.68	15.50	16.29	329,364	+0.72(+4.62%)
Jul 18, 2017	16.35	16.70	15.19	15.57	397,360	-1.05(-6.32%)
Jul 17, 2017	17.00	17.60	16.38	16.62	155,090	-0.64(-3.71%)
Jul 14, 2017	16.90	17.50	16.68	17.26	298,887	+0.33(+1.95%)
Jul 13, 2017	16.73	17.06	16.22	16.93	151,962	+0.27(+1.62%)
Jul 12, 2017	16.22	16.85	15.95	16.66	152,411	+0.52(+3.22%)
Jul 11, 2017	16.25	16.34	15.80	16.14	238,686	+0.08(+0.50%)
Jul 10, 2017	16.50	16.71	15.82	16.06	281,274	-0.52(-3.14%)
Jul 07, 2017	17.04	17.33	16.41	16.58	215,163	-0.35(-2.07%)
Jul 06, 2017	17.00	17.58	16.73	16.93	291,981	-0.25(-1.46%)
Jul 05, 2017	16.39	17.42	16.38	17.18	198,723	+0.80(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.