Indicators

Associated Banc-Corp (NY: ASB )

22.27 +0.09 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.48	18.79	18.44	18.75	1,975,166	+0.27(+1.48%)
Jul 28, 2017	18.36	18.52	18.16	18.48	1,741,615	+0.08(+0.43%)
Jul 27, 2017	18.12	18.59	18.01	18.40	2,288,195	+0.31(+1.73%)
Jul 26, 2017	18.59	18.67	17.97	18.08	2,759,826	-0.47(-2.53%)
Jul 25, 2017	18.75	18.75	18.48	18.55	3,316,337	+0.16(+0.85%)
Jul 24, 2017	18.32	18.59	18.32	18.40	2,104,842	+0.12(+0.64%)
Jul 21, 2017	18.40	18.71	18.20	18.28	4,030,579	-1.10(-5.66%)
Jul 20, 2017	19.22	19.38	19.06	19.38	861,192	+0.12(+0.61%)
Jul 19, 2017	19.45	19.53	19.18	19.26	1,139,134	-0.04(-0.20%)
Jul 18, 2017	19.30	19.38	19.14	19.30	882,894	-0.16(-0.80%)
Jul 17, 2017	19.57	19.61	19.42	19.45	598,559	-0.12(-0.60%)
Jul 14, 2017	19.49	19.63	19.34	19.57	824,217	-0.16(-0.79%)
Jul 13, 2017	19.73	19.83	19.57	19.73	617,688	+0.08(+0.40%)
Jul 12, 2017	19.65	19.90	19.53	19.65	852,527	-0.12(-0.59%)
Jul 11, 2017	19.89	19.96	19.53	19.77	1,135,122	-0.12(-0.59%)
Jul 10, 2017	19.89	20.04	19.73	19.89	1,185,044	-0.12(-0.59%)
Jul 07, 2017	19.81	20.00	19.65	20.00	845,602	+0.27(+1.39%)
Jul 06, 2017	20.00	20.04	19.69	19.73	1,621,488	-0.27(-1.37%)
Jul 05, 2017	20.12	20.24	19.77	20.00	1,050,522	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.