Indicators

Live Nation Entertainment (NY: LYV )

98.44 +1.85 (+1.92%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.64	37.82	37.07	37.27	1,300,555	-0.21(-0.56%)
Jul 28, 2017	36.95	37.59	36.95	37.48	1,772,684	+0.42(+1.13%)
Jul 27, 2017	37.35	37.73	36.81	37.06	2,127,044	+0.36(+0.98%)
Jul 26, 2017	36.74	36.92	36.64	36.70	1,209,042	+0.07(+0.19%)
Jul 25, 2017	36.96	37.00	36.60	36.63	1,995,910	-0.23(-0.62%)
Jul 24, 2017	36.81	37.28	36.70	36.86	1,551,493	+0.20(+0.55%)
Jul 21, 2017	36.42	36.72	36.09	36.66	1,494,084	+0.28(+0.77%)
Jul 20, 2017	36.50	36.75	36.35	36.38	1,125,831	-0.01(-0.03%)
Jul 19, 2017	35.83	36.50	35.73	36.39	1,271,760	+0.69(+1.93%)
Jul 18, 2017	35.47	35.72	35.25	35.70	927,344	+0.12(+0.34%)
Jul 17, 2017	35.61	35.69	35.34	35.58	719,595	+0.10(+0.28%)
Jul 14, 2017	35.61	35.68	35.37	35.48	705,883	-0.02(-0.06%)
Jul 13, 2017	35.19	35.51	35.12	35.50	1,021,160	+0.39(+1.11%)
Jul 12, 2017	34.85	35.22	34.85	35.11	720,438	+0.46(+1.33%)
Jul 11, 2017	34.69	34.75	34.48	34.65	624,165	-0.01(-0.03%)
Jul 10, 2017	34.20	34.73	34.18	34.66	875,269	+0.43(+1.26%)
Jul 07, 2017	34.10	34.31	33.84	34.23	844,524	+0.22(+0.65%)
Jul 06, 2017	34.25	34.31	33.84	34.01	944,961	-0.45(-1.31%)
Jul 05, 2017	34.50	34.71	34.27	34.46	946,043	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.