Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.62	17.96	17.35	17.41	182,415	-0.29(-1.64%)
Jul 28, 2016	17.31	17.91	17.27	17.70	137,024	+0.30(+1.70%)
Jul 27, 2016	17.51	17.55	17.26	17.41	265,168	-0.08(-0.44%)
Jul 26, 2016	17.56	17.85	17.47	17.49	165,175	+0.02(+0.13%)
Jul 25, 2016	16.90	17.52	16.90	17.46	277,594	+0.66(+3.90%)
Jul 22, 2016	16.70	16.88	16.70	16.81	105,636	+0.12(+0.71%)
Jul 21, 2016	16.88	17.04	16.68	16.69	143,528	-0.26(-1.52%)
Jul 20, 2016	17.04	17.12	16.89	16.95	167,932	-0.06(-0.37%)
Jul 19, 2016	16.24	17.39	16.24	17.01	96,155	+0.05(+0.32%)
Jul 18, 2016	16.95	17.16	16.80	16.96	84,278	+0.11(+0.64%)
Jul 15, 2016	16.81	16.91	16.67	16.85	77,485	+0.15(+0.92%)
Jul 14, 2016	16.77	16.92	16.69	16.70	112,381	+0.10(+0.59%)
Jul 13, 2016	16.34	16.70	16.34	16.60	139,317	+0.25(+1.52%)
Jul 12, 2016	16.21	16.45	16.21	16.35	159,377	+0.19(+1.20%)
Jul 11, 2016	16.03	16.16	16.03	16.15	92,952	+0.12(+0.73%)
Jul 08, 2016	15.83	16.14	15.75	16.04	186,369	+0.28(+1.80%)
Jul 07, 2016	15.78	15.88	15.60	15.75	62,032	+0.02(+0.14%)
Jul 05, 2016	15.69	15.83	15.59	15.73	89,632	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.