Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.90	98.69	96.21	97.36	58,556	+0.26(+0.26%)
Jul 28, 2016	96.68	97.86	94.68	97.10	22,212	+0.00(+0.00%)
Jul 27, 2016	96.91	97.56	96.57	97.10	16,241	+0.20(+0.21%)
Jul 26, 2016	96.23	97.22	96.05	96.90	17,301	+0.67(+0.70%)
Jul 25, 2016	97.07	97.42	95.63	96.22	25,799	-1.42(-1.46%)
Jul 22, 2016	96.09	97.99	96.09	97.65	25,283	+1.59(+1.66%)
Jul 21, 2016	96.62	96.85	95.99	96.05	15,839	-0.22(-0.23%)
Jul 20, 2016	96.27	97.10	96.03	96.28	18,165	+0.47(+0.49%)
Jul 19, 2016	96.26	96.40	95.58	95.81	19,781	-1.05(-1.08%)
Jul 18, 2016	96.36	97.31	96.33	96.85	12,647	+0.13(+0.13%)
Jul 15, 2016	97.66	97.88	96.42	96.73	32,404	-1.18(-1.21%)
Jul 14, 2016	97.26	98.09	96.34	97.91	47,834	+0.97(+1.00%)
Jul 13, 2016	96.41	97.17	95.94	96.94	21,420	+0.29(+0.30%)
Jul 12, 2016	96.50	97.20	96.24	96.65	27,663	+0.50(+0.52%)
Jul 11, 2016	95.47	96.25	94.46	96.15	28,960	+1.30(+1.37%)
Jul 08, 2016	95.37	93.76	94.25	94.85	41,880	+1.09(+1.16%)
Jul 07, 2016	94.53	94.76	93.43	93.76	28,211	-0.11(-0.12%)
Jul 05, 2016	95.63	95.63	93.17	93.87	35,989	-2.21(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.