Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.58	16.66	12.51	16.43	19,755	+3.86(+30.66%)
Jul 28, 2016	12.98	13.05	12.51	12.58	266	-0.68(-5.12%)
Jul 27, 2016	13.60	13.73	12.03	13.26	2,605	-0.75(-5.34%)
Jul 26, 2016	14.62	14.74	13.60	14.00	2,505	-0.20(-1.44%)
Jul 25, 2016	15.09	15.09	13.66	14.21	1,180	-0.88(-5.86%)
Jul 22, 2016	15.77	15.79	14.15	15.09	3,039	-0.55(-3.51%)
Jul 21, 2016	14.14	18.36	14.14	15.64	24,982	+1.50(+10.62%)
Jul 20, 2016	12.92	14.46	12.89	14.14	11,774	+1.22(+9.47%)
Jul 19, 2016	12.92	12.92	11.96	12.92	1,118	+0.00(+0.00%)
Jul 18, 2016	12.71	12.92	12.71	12.92	83	+0.27(+2.15%)
Jul 15, 2016	12.24	12.85	12.24	12.64	249	-0.75(-5.58%)
Jul 14, 2016	12.98	13.60	12.85	13.39	204	+0.75(+5.91%)
Jul 13, 2016	12.75	12.75	12.75	12.64	1,322	+0.49(+4.02%)
Jul 12, 2016	11.96	12.92	11.96	12.16	163	-0.42(-3.35%)
Jul 11, 2016	12.58	12.76	11.62	12.58	720	+0.00(+0.00%)
Jul 08, 2016	13.26	12.64	12.51	12.58	700	-0.07(-0.54%)
Jul 07, 2016	12.64	12.64	12.64	12.64	44	-1.63(-11.43%)
Jul 05, 2016	13.66	15.36	13.05	14.28	490	+0.41(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.