Indicators

HEALTHCARE (NY: XLV )

146.03 -0.17 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.83	66.20	65.67	66.08	5,563,854	+0.13(+0.20%)
Jul 28, 2016	65.91	66.12	65.62	65.95	6,224,854	-0.06(-0.09%)
Jul 27, 2016	65.58	66.11	65.47	66.01	9,084,733	+0.30(+0.45%)
Jul 26, 2016	65.57	65.81	65.45	65.71	7,856,922	-0.11(-0.17%)
Jul 25, 2016	65.91	65.97	65.42	65.83	6,678,163	-0.07(-0.11%)
Jul 22, 2016	65.76	65.98	65.57	65.90	6,198,031	+0.13(+0.20%)
Jul 21, 2016	65.57	65.90	65.51	65.77	10,504,556	+0.19(+0.29%)
Jul 20, 2016	65.28	65.68	65.19	65.57	7,800,735	+0.59(+0.91%)
Jul 19, 2016	65.20	65.36	64.79	64.98	7,550,226	-0.14(-0.22%)
Jul 18, 2016	65.11	65.25	64.89	65.12	4,499,901	+0.03(+0.04%)
Jul 15, 2016	65.40	65.58	65.01	65.10	8,115,362	-0.05(-0.08%)
Jul 14, 2016	65.30	65.61	64.91	65.15	5,477,217	+0.28(+0.43%)
Jul 13, 2016	65.10	65.18	64.80	64.87	7,285,318	-0.03(-0.04%)
Jul 12, 2016	64.72	64.99	64.67	64.90	11,649,788	+0.32(+0.49%)
Jul 11, 2016	64.95	65.11	64.52	64.58	8,392,685	-0.18(-0.27%)
Jul 08, 2016	64.28	64.77	63.96	64.75	12,532,937	+0.79(+1.24%)
Jul 07, 2016	64.45	64.46	63.67	63.96	9,129,357	-0.10(-0.15%)
Jul 06, 2016	63.25	64.19	63.18	64.06	21,384,546	+0.71(+1.12%)
Jul 05, 2016	63.03	63.60	63.03	63.35	9,513,331	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.