Indicators

Brown & Brown (NY: BRO )

85.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.09	17.11	16.94	17.04	1,150,703	-0.08(-0.49%)
Jul 28, 2016	17.10	17.17	17.04	17.12	1,327,677	+0.00(+0.03%)
Jul 27, 2016	17.17	17.22	17.10	17.12	1,197,097	-0.07(-0.38%)
Jul 26, 2016	17.23	17.33	17.15	17.18	1,244,329	-0.07(-0.38%)
Jul 25, 2016	17.28	17.32	17.18	17.25	952,286	+0.02(+0.11%)
Jul 22, 2016	17.22	17.27	17.08	17.23	1,652,533	+0.08(+0.49%)
Jul 21, 2016	17.33	17.36	17.13	17.15	1,731,950	-0.17(-0.97%)
Jul 20, 2016	17.50	17.50	17.31	17.31	2,314,346	-0.07(-0.43%)
Jul 19, 2016	17.39	17.61	17.06	17.39	6,188,611	+0.70(+4.21%)
Jul 18, 2016	16.77	16.79	16.64	16.69	2,218,269	-0.07(-0.39%)
Jul 15, 2016	16.85	16.85	16.68	16.75	2,310,419	-0.03(-0.17%)
Jul 14, 2016	17.10	17.10	16.72	16.78	3,701,975	-0.20(-1.15%)
Jul 13, 2016	17.21	17.21	16.96	16.97	3,398,518	-0.18(-1.03%)
Jul 12, 2016	17.24	17.31	17.12	17.15	1,848,811	-0.04(-0.22%)
Jul 11, 2016	17.43	17.44	17.19	17.19	2,610,212	-0.17(-0.96%)
Jul 08, 2016	17.22	17.37	17.10	17.35	1,688,873	+0.26(+1.49%)
Jul 07, 2016	17.20	17.24	17.06	17.10	849,422	-0.06(-0.35%)
Jul 06, 2016	16.95	17.18	16.95	17.16	1,162,451	+0.10(+0.57%)
Jul 05, 2016	17.12	17.20	17.01	17.06	1,814,859	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.