Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.86	77.06	76.49	76.71	2,052,284	+0.75(+0.98%)
Jul 28, 2016	76.21	76.43	75.90	75.97	2,243,444	+0.34(+0.45%)
Jul 27, 2016	75.77	75.85	75.17	75.63	1,315,618	+0.72(+0.96%)
Jul 26, 2016	74.92	75.10	74.68	74.91	1,044,434	+0.56(+0.76%)
Jul 25, 2016	74.27	74.43	74.05	74.34	897,470	+0.21(+0.28%)
Jul 22, 2016	73.69	74.45	73.60	74.13	1,724,018	+0.22(+0.30%)
Jul 21, 2016	74.11	74.49	73.64	73.91	2,424,951	+0.43(+0.59%)
Jul 20, 2016	72.84	73.57	72.70	73.48	3,309,393	+3.85(+5.53%)
Jul 19, 2016	69.44	69.74	69.09	69.63	1,602,367	-0.24(-0.34%)
Jul 18, 2016	69.44	69.92	69.17	69.87	1,346,839	+0.54(+0.79%)
Jul 15, 2016	69.08	69.34	68.96	69.32	800,119	-0.21(-0.30%)
Jul 14, 2016	69.58	69.81	69.31	69.53	1,136,245	+0.98(+1.43%)
Jul 13, 2016	68.66	69.06	68.49	68.55	620,764	-0.19(-0.28%)
Jul 12, 2016	68.85	69.09	68.52	68.74	1,278,268	+0.25(+0.37%)
Jul 11, 2016	68.36	68.59	68.23	68.49	1,614,847	+1.25(+1.85%)
Jul 08, 2016	66.94	67.40	65.48	67.24	1,638,146	+1.76(+2.69%)
Jul 07, 2016	65.50	65.71	65.29	65.48	1,389,991	-0.11(-0.16%)
Jul 06, 2016	64.72	65.63	64.37	65.58	1,289,023	+0.48(+0.74%)
Jul 05, 2016	65.79	65.82	64.91	65.10	1,056,103	-0.71(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.