Indicators

A10 Networks Inc (NY: ATEN )

15.13 -1.32 (-8.02%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.245	7.619	7.153	7.495	847,542	+0.25(+3.44%)
Jul 28, 2016	7.217	7.284	7.188	7.245	598,229	+0.05(+0.67%)
Jul 27, 2016	7.054	7.217	7.054	7.198	609,097	+0.18(+2.60%)
Jul 26, 2016	6.776	7.035	6.766	7.015	474,796	+0.16(+2.38%)
Jul 25, 2016	6.785	6.872	6.738	6.853	275,342	+0.10(+1.42%)
Jul 22, 2016	6.651	6.776	6.622	6.757	301,273	+0.13(+2.03%)
Jul 21, 2016	6.622	6.709	6.603	6.622	384,188	+0.02(+0.29%)
Jul 20, 2016	6.642	6.646	6.546	6.603	399,201	+0.03(+0.44%)
Jul 19, 2016	6.709	6.709	6.575	6.575	213,940	-0.12(-1.86%)
Jul 18, 2016	6.642	6.738	6.622	6.699	185,041	+0.08(+1.16%)
Jul 15, 2016	6.699	6.709	6.613	6.622	220,750	-0.03(-0.43%)
Jul 14, 2016	6.785	6.824	6.646	6.651	241,142	-0.08(-1.14%)
Jul 13, 2016	6.766	6.876	6.718	6.728	307,008	-0.07(-0.99%)
Jul 12, 2016	6.766	6.833	6.680	6.795	462,957	+0.06(+0.85%)
Jul 11, 2016	6.651	6.766	6.651	6.738	345,893	+0.10(+1.44%)
Jul 08, 2016	6.498	6.699	6.460	6.642	483,891	+0.18(+2.82%)
Jul 07, 2016	6.239	6.484	6.239	6.460	336,096	+0.15(+2.43%)
Jul 06, 2016	6.143	6.354	6.076	6.306	225,562	+0.06(+0.92%)
Jul 05, 2016	6.306	6.364	6.182	6.249	289,037	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.