Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.03	32.15	31.79	32.02	260,571	-0.03(-0.08%)
Jul 28, 2016	32.22	32.30	31.91	32.04	172,261	-0.32(-0.98%)
Jul 27, 2016	32.27	32.37	31.97	32.36	207,967	+0.08(+0.24%)
Jul 26, 2016	31.90	32.37	31.90	32.28	206,564	+0.20(+0.62%)
Jul 25, 2016	32.21	32.21	31.92	32.09	228,377	-0.20(-0.61%)
Jul 22, 2016	31.90	32.41	31.75	32.28	142,044	+0.32(+1.00%)
Jul 21, 2016	31.93	32.08	31.78	31.97	196,450	+0.05(+0.16%)
Jul 20, 2016	31.71	32.12	31.58	31.91	187,704	+0.28(+0.87%)
Jul 19, 2016	31.74	31.93	31.51	31.64	287,736	-0.24(-0.76%)
Jul 18, 2016	32.08	32.18	31.84	31.88	155,581	-0.17(-0.54%)
Jul 15, 2016	31.97	32.06	31.64	32.05	306,839	+0.18(+0.57%)
Jul 14, 2016	32.15	32.24	31.78	31.87	253,379	-0.17(-0.54%)
Jul 13, 2016	32.11	32.18	31.94	32.04	220,072	-0.01(-0.03%)
Jul 12, 2016	32.05	32.30	31.72	32.05	248,834	+0.15(+0.49%)
Jul 11, 2016	31.72	31.96	31.63	31.90	183,512	+0.22(+0.68%)
Jul 08, 2016	31.44	31.90	31.21	31.68	279,978	+0.47(+1.52%)
Jul 07, 2016	31.28	31.42	31.02	31.21	161,935	-0.13(-0.41%)
Jul 06, 2016	31.27	31.49	31.15	31.34	205,458	-0.05(-0.16%)
Jul 05, 2016	31.05	31.60	30.94	31.39	285,798	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.