Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.173 6.195 6.125 6.152 61,734,572 -0.09(-1.38%)
Jul 30, 2014 6.220 6.253 6.192 6.239 56,285,824 +0.03(+0.47%)
Jul 29, 2014 6.169 6.256 6.150 6.209 70,693,408 +0.06(+0.96%)
Jul 28, 2014 6.116 6.152 6.090 6.150 39,287,136 +0.03(+0.48%)
Jul 25, 2014 6.005 6.145 5.990 6.121 47,558,296 +0.07(+1.11%)
Jul 24, 2014 6.069 6.078 6.024 6.054 43,902,040 +0.01(+0.17%)
Jul 23, 2014 6.076 6.107 6.043 6.043 37,159,844 -0.03(-0.48%)
Jul 22, 2014 5.969 6.097 5.964 6.073 47,260,656 +0.11(+1.82%)
Jul 21, 2014 6.009 6.019 5.941 5.964 42,259,500 -0.05(-0.83%)
Jul 18, 2014 5.964 6.019 5.950 6.014 60,084,084 +0.07(+1.10%)
Jul 17, 2014 5.993 5.993 5.931 5.948 78,893,192 -0.07(-1.12%)
Jul 16, 2014 5.947 6.068 5.947 6.016 111,233,728 +0.12(+1.96%)
Jul 15, 2014 5.934 5.955 5.874 5.900 44,671,416 +0.00(+0.00%)
Jul 14, 2014 5.909 5.933 5.876 5.900 62,888,860 +0.03(+0.53%)
Jul 11, 2014 5.862 5.905 5.855 5.869 37,385,252 +0.02(+0.35%)
Jul 10, 2014 5.777 5.876 5.743 5.848 49,953,380 +0.03(+0.59%)
Jul 09, 2014 5.796 5.838 5.789 5.814 32,826,026 +0.03(+0.45%)
Jul 08, 2014 5.853 5.862 5.776 5.788 41,475,572 -0.06(-1.09%)
Jul 07, 2014 5.858 5.874 5.817 5.852 39,979,508 -0.02(-0.38%)
Jul 03, 2014 11.76 5.874 5.874 5.874 30,974,932 +0.02(+0.35%)
Jul 02, 2014 5.910 5.915 5.850 5.853 51,869,304 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.