Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.130	6.170	5.960	5.960	32,325,500	-0.20(-3.25%)
Jul 30, 2013	5.840	6.170	5.810	6.160	66,848,200	+0.42(+7.32%)
Jul 29, 2013	5.800	5.840	5.650	5.740	19,666,800	+0.00(+0.00%)
Jul 26, 2013	5.830	5.850	5.730	5.740	18,111,100	-0.08(-1.37%)
Jul 25, 2013	5.800	5.840	5.700	5.820	16,026,200	+0.05(+0.87%)
Jul 24, 2013	5.930	5.970	5.770	5.770	23,980,900	-0.08(-1.37%)
Jul 23, 2013	5.950	5.960	5.610	5.850	45,276,500	-0.07(-1.18%)
Jul 22, 2013	6.120	6.120	5.900	5.920	27,979,700	-0.15(-2.47%)
Jul 19, 2013	6.010	6.140	6.000	6.070	23,539,600	+0.02(+0.33%)
Jul 18, 2013	6.190	6.240	5.970	6.050	42,165,900	-0.20(-3.20%)
Jul 17, 2013	6.460	6.480	6.200	6.250	64,456,300	-0.23(-3.55%)
Jul 16, 2013	6.790	6.820	6.410	6.480	40,198,200	-0.24(-3.57%)
Jul 15, 2013	6.640	6.750	6.470	6.720	43,097,300	+0.27(+4.19%)
Jul 12, 2013	6.450	7.140	6.380	6.450	258,055,200	+0.17(+2.71%)
Jul 11, 2013	6.000	6.310	5.910	6.280	40,009,800	-0.90(-12.53%)
Jul 10, 2013	7.090	7.180	7.070	7.180	57,135,752	+0.12(+1.70%)
Jul 09, 2013	7.150	7.180	7.060	7.060	108,329,680	-0.01(-0.14%)
Jul 08, 2013	7.120	7.150	6.950	7.070	590,608,320	-0.09(-1.26%)
Jul 05, 2013	7.190	7.210	7.100	7.160	36,934,344	-0.03(-0.42%)
Jul 04, 2013	7.110	7.190	7.080	7.190	31,773,728	+0.00(+0.00%)
Jul 03, 2013	7.110	7.190	7.080	7.190	31,773,728	+0.04(+0.56%)
Jul 02, 2013	7.060	7.150	7.050	7.150	49,754,264	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Log In Using Your Account

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services