Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 278.00 278.00 278.00 0 -4.27(-1.51%)
Jul 23, 2012 282.27 282.27 282.27 0 -4.23(-1.48%)
Jul 19, 2012 286.50 286.50 286.50 0 +5.50(+1.96%)
Jul 18, 2012 281.00 281.00 281.00 281.00 10 -6.00(-2.09%)
Jul 17, 2012 287.00 287.00 286.50 287.00 1,843 -5.18(-1.77%)
Jul 14, 2012 292.18 292.18 292.18 0 +0.00(+0.00%)
Jul 13, 2012 292.18 292.18 292.18 292.18 43 -4.82(-1.62%)
Jul 10, 2012 297.00 297.00 297.00 0 -19.75(-6.24%)
Jul 09, 2012 316.75 316.75 316.75 316.75 5 -0.25(-0.08%)
Jul 05, 2012 317.00 317.00 317.00 0 +15.00(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.