Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.980 8.990 8.850 8.920 532,701 -0.10(-1.11%)
Jul 30, 2012 8.870 9.040 8.850 9.020 594,204 +0.17(+1.92%)
Jul 27, 2012 8.820 8.910 8.720 8.850 1,157,989 +0.11(+1.26%)
Jul 26, 2012 8.900 8.920 8.710 8.740 685,244 +0.01(+0.11%)
Jul 25, 2012 8.710 8.820 8.640 8.730 495,876 +0.08(+0.92%)
Jul 24, 2012 8.840 8.870 8.560 8.650 791,959 -0.15(-1.70%)
Jul 23, 2012 8.870 8.890 8.660 8.800 652,999 -0.25(-2.76%)
Jul 20, 2012 9.030 9.180 8.960 9.050 849,050 -0.09(-0.98%)
Jul 19, 2012 9.240 9.380 9.120 9.140 381,833 -0.07(-0.76%)
Jul 18, 2012 9.200 9.345 9.080 9.210 779,447 -0.03(-0.32%)
Jul 17, 2012 9.020 9.260 8.720 9.240 1,368,244 +0.28(+3.12%)
Jul 16, 2012 8.950 9.020 8.860 8.960 595,413 -0.03(-0.33%)
Jul 13, 2012 8.730 9.010 8.707 8.990 1,308,447 +0.31(+3.57%)
Jul 12, 2012 8.600 8.770 8.380 8.680 1,446,380 -0.01(-0.12%)
Jul 11, 2012 9.050 9.050 8.605 8.690 1,304,294 -0.28(-3.12%)
Jul 10, 2012 9.190 9.240 8.910 8.970 724,720 -0.13(-1.43%)
Jul 09, 2012 9.150 9.230 9.060 9.100 954,059 -0.08(-0.87%)
Jul 06, 2012 9.330 9.420 9.100 9.180 804,311 -0.27(-2.86%)
Jul 05, 2012 9.670 9.760 9.430 9.450 849,503 -0.28(-2.88%)
Jul 03, 2012 9.560 9.760 9.540 9.730 505,239 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.