Indicators

Steelcase Inc (NY: SCS )

12.23 +0.21 (+1.70%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.297	6.431	6.208	6.342	890,516	-0.08(-1.19%)
Jul 28, 2011	6.559	6.559	6.393	6.419	898,841	-0.14(-2.14%)
Jul 27, 2011	6.642	6.642	6.476	6.559	1,487,794	-0.11(-1.72%)
Jul 26, 2011	6.802	6.802	6.610	6.674	926,131	-0.13(-1.88%)
Jul 25, 2011	6.968	7.013	6.770	6.802	1,056,120	-0.26(-3.71%)
Jul 22, 2011	7.074	7.108	7.038	7.064	793,981	-0.08(-1.16%)
Jul 21, 2011	6.859	7.191	6.859	7.147	1,619,004	+0.31(+4.48%)
Jul 20, 2011	6.917	6.974	6.802	6.840	811,909	-0.02(-0.28%)
Jul 19, 2011	6.834	6.898	6.706	6.859	918,405	+0.11(+1.70%)
Jul 18, 2011	6.802	6.821	6.706	6.744	1,137,768	-0.07(-1.03%)
Jul 15, 2011	7.025	7.038	6.795	6.815	1,369,917	-0.20(-2.91%)
Jul 14, 2011	7.153	7.185	6.955	7.019	1,314,804	-0.11(-1.52%)
Jul 13, 2011	7.096	7.147	7.019	7.127	1,057,072	+0.08(+1.18%)
Jul 12, 2011	7.006	7.127	7.006	7.044	954,270	-0.06(-0.81%)
Jul 11, 2011	7.268	7.274	7.013	7.102	904,825	-0.26(-3.56%)
Jul 08, 2011	7.415	7.428	7.268	7.364	815,061	-0.16(-2.12%)
Jul 07, 2011	7.523	7.626	7.434	7.523	1,209,580	+0.10(+1.38%)
Jul 06, 2011	7.338	7.466	7.274	7.421	903,523	+0.09(+1.22%)
Jul 05, 2011	7.357	7.370	7.256	7.332	795,433	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.