Indicators

Live Nation Entertainment (NY: LYV )

96.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.85	11.22	10.84	11.10	1,056,621	+0.07(+0.63%)
Jul 28, 2011	11.14	11.20	10.96	11.03	1,172,437	-0.08(-0.72%)
Jul 27, 2011	11.42	11.42	11.04	11.11	891,276	-0.41(-3.56%)
Jul 26, 2011	11.51	11.61	11.42	11.52	886,459	+0.04(+0.35%)
Jul 25, 2011	11.51	11.74	11.46	11.48	805,435	-0.21(-1.80%)
Jul 22, 2011	11.55	11.71	11.54	11.69	1,224,255	+0.09(+0.78%)
Jul 21, 2011	11.32	11.65	11.31	11.60	1,078,594	+0.38(+3.39%)
Jul 20, 2011	11.43	11.48	11.21	11.22	794,425	-0.16(-1.41%)
Jul 19, 2011	11.25	11.44	11.18	11.38	752,518	+0.27(+2.43%)
Jul 18, 2011	11.40	11.41	10.98	11.11	756,700	-0.33(-2.88%)
Jul 15, 2011	11.44	11.61	11.38	11.44	757,958	+0.08(+0.70%)
Jul 14, 2011	11.70	11.78	11.30	11.36	745,159	-0.34(-2.91%)
Jul 13, 2011	11.65	11.89	11.62	11.70	1,107,744	+0.16(+1.39%)
Jul 12, 2011	11.52	11.78	11.48	11.54	1,107,117	-0.06(-0.52%)
Jul 11, 2011	11.82	11.91	11.58	11.60	1,346,708	-0.43(-3.57%)
Jul 08, 2011	12.03	12.12	11.85	12.03	1,438,836	-0.23(-1.88%)
Jul 07, 2011	12.00	12.44	11.84	12.26	4,548,987	+0.75(+6.52%)
Jul 06, 2011	11.68	11.68	11.46	11.51	1,158,354	-0.18(-1.54%)
Jul 05, 2011	11.70	11.79	11.48	11.69	936,065	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.