Indicators

Msc Industrial Direct Company (NY: MSM )

91.62 +0.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.62	38.19	37.29	37.86	663,621	-0.37(-0.96%)
Jul 28, 2011	38.82	39.05	38.17	38.23	398,624	-0.62(-1.59%)
Jul 27, 2011	39.37	39.51	38.64	38.84	510,360	-0.77(-1.95%)
Jul 26, 2011	40.31	40.33	39.52	39.62	183,560	-0.80(-1.99%)
Jul 25, 2011	40.47	40.68	40.09	40.42	172,517	-0.35(-0.86%)
Jul 22, 2011	40.73	40.83	40.69	40.77	176,799	-0.01(-0.01%)
Jul 21, 2011	40.55	41.01	40.46	40.77	228,897	+0.41(+1.02%)
Jul 20, 2011	40.45	40.57	39.98	40.36	244,758	+0.05(+0.12%)
Jul 19, 2011	40.29	40.46	39.90	40.32	368,205	+0.26(+0.64%)
Jul 18, 2011	40.44	40.49	39.79	40.06	282,139	-0.61(-1.49%)
Jul 15, 2011	41.19	41.19	40.49	40.66	284,369	-0.35(-0.85%)
Jul 14, 2011	41.96	42.29	40.88	41.01	625,155	-0.88(-2.11%)
Jul 13, 2011	41.91	42.62	41.81	41.90	392,806	+0.18(+0.43%)
Jul 12, 2011	41.42	42.15	41.31	41.72	467,278	+0.13(+0.32%)
Jul 11, 2011	42.06	42.25	41.47	41.58	406,147	-1.00(-2.36%)
Jul 08, 2011	42.59	42.93	42.17	42.59	740,284	-0.47(-1.08%)
Jul 07, 2011	42.90	43.88	42.88	43.05	911,767	+0.45(+1.05%)
Jul 06, 2011	42.33	42.72	42.21	42.61	320,265	+0.27(+0.65%)
Jul 05, 2011	42.35	42.56	41.96	42.33	444,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.