Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.121	9.201	9.118	9.201	2,332	+0.07(+0.81%)
Jul 29, 2010	8.773	9.186	8.773	9.127	6,169	+0.36(+4.13%)
Jul 28, 2010	8.732	8.764	8.732	8.764	10,494	-0.01(-0.10%)
Jul 27, 2010	8.742	8.914	8.742	8.773	5,229	+0.11(+1.31%)
Jul 26, 2010	8.487	8.660	8.453	8.660	8,480	+0.17(+2.00%)
Jul 23, 2010	8.490	8.490	8.490	8.490	353	+0.00(+0.00%)
Jul 22, 2010	8.142	8.490	8.142	8.490	2,296	+0.20(+2.46%)
Jul 21, 2010	8.490	8.490	8.232	8.286	34,096	-0.16(-1.94%)
Jul 20, 2010	8.348	8.480	8.348	8.450	5,477	-0.11(-1.29%)
Jul 19, 2010	8.671	8.671	8.558	8.561	16,523	-0.03(-0.33%)
Jul 16, 2010	8.589	8.589	8.589	8.589	353	-0.03(-0.39%)
Jul 15, 2010	8.742	8.745	8.623	8.623	9,540	+0.26(+3.15%)
Jul 13, 2010	8.360	8.360	8.360	8.360	0	-0.42(-4.77%)
Jul 12, 2010	8.229	8.781	8.229	8.778	1,413	-0.18(-1.96%)
Jul 09, 2010	8.951	8.954	8.943	8.954	2,120	+0.35(+4.04%)
Jul 08, 2010	8.726	8.726	8.606	8.606	1,342	+0.14(+1.71%)
Jul 07, 2010	8.306	8.518	8.306	8.462	2,826	+0.16(+1.87%)
Jul 06, 2010	9.022	9.029	8.283	8.306	33,979	-1.02(-10.93%)
Jul 02, 2010	8.795	9.472	8.719	9.325	28,823	+0.83(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.