Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.255 9.275 8.955 9.048 590,939 -0.19(-2.06%)
Jul 30, 2008 8.890 9.238 8.671 9.238 877,543 +0.38(+4.30%)
Jul 29, 2008 8.858 9.214 8.752 8.858 849,149 -0.32(-3.49%)
Jul 28, 2008 8.853 9.182 8.853 9.178 990,048 +0.39(+4.47%)
Jul 25, 2008 8.602 9.064 8.560 8.785 906,325 +0.15(+1.69%)
Jul 24, 2008 8.748 9.157 8.379 8.639 1,549,957 -0.02(-0.23%)
Jul 23, 2008 8.947 9.052 8.460 8.659 2,222,122 -0.49(-5.40%)
Jul 22, 2008 9.323 9.364 9.076 9.153 989,285 -0.31(-3.25%)
Jul 21, 2008 9.174 9.473 9.117 9.461 951,340 +0.37(+4.06%)
Jul 18, 2008 8.833 9.307 8.460 9.093 1,317,902 +0.14(+1.58%)
Jul 17, 2008 9.311 9.445 8.745 8.951 1,928,419 -0.35(-3.75%)
Jul 16, 2008 9.814 9.826 9.088 9.299 1,559,676 -0.49(-5.05%)
Jul 15, 2008 10.21 10.29 9.704 9.793 1,839,400 -0.16(-1.59%)
Jul 14, 2008 9.798 10.03 9.765 9.952 815,622 +0.16(+1.61%)
Jul 11, 2008 9.721 9.968 9.676 9.793 1,044,832 +0.24(+2.50%)
Jul 10, 2008 9.153 9.558 9.062 9.554 1,000,961 +0.55(+6.07%)
Jul 09, 2008 9.133 9.477 8.975 9.007 1,393,930 -0.01(-0.13%)
Jul 08, 2008 9.356 9.356 8.590 9.020 2,777,460 -0.39(-4.13%)
Jul 07, 2008 9.846 9.923 9.319 9.409 1,624,440 -0.28(-2.93%)
Jul 04, 2008 10.08 10.13 9.121 9.692 2,258,290 +0.00(+0.00%)
Jul 03, 2008 10.08 10.13 9.121 9.692 2,258,290 -0.62(-6.05%)
Jul 02, 2008 10.90 11.10 10.22 10.32 1,963,906 -0.65(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.