Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.64	35.88	35.60	35.82	2,457,722	+0.06(+0.18%)
Jul 28, 2006	35.53	36.05	35.47	35.75	1,949,985	+0.44(+1.25%)
Jul 27, 2006	35.85	35.91	35.12	35.31	2,984,376	-0.48(-1.33%)
Jul 26, 2006	35.79	36.36	35.70	35.79	4,360,155	+0.53(+1.50%)
Jul 25, 2006	35.11	35.38	34.89	35.26	2,531,181	+0.10(+0.28%)
Jul 24, 2006	34.75	35.22	34.70	35.16	2,667,872	+0.50(+1.46%)
Jul 21, 2006	35.30	35.31	34.63	34.66	3,905,085	-0.64(-1.81%)
Jul 20, 2006	35.50	35.77	35.30	35.30	2,368,071	-0.14(-0.40%)
Jul 19, 2006	34.95	35.57	34.76	35.44	2,610,264	+0.71(+2.04%)
Jul 18, 2006	34.83	34.92	34.58	34.73	2,299,384	-0.11(-0.30%)
Jul 17, 2006	34.85	35.14	34.76	34.83	2,261,206	-0.04(-0.10%)
Jul 14, 2006	35.09	35.12	34.40	34.87	3,631,531	-0.33(-0.93%)
Jul 13, 2006	35.54	35.60	35.14	35.20	2,346,084	-0.32(-0.91%)
Jul 12, 2006	35.83	35.83	35.50	35.52	2,208,541	-0.19(-0.54%)
Jul 11, 2006	35.90	35.99	35.48	35.71	1,983,221	-0.28(-0.77%)
Jul 10, 2006	35.57	36.08	35.47	35.99	2,656,282	+0.43(+1.20%)
Jul 07, 2006	35.97	35.98	35.43	35.56	3,760,894	-0.35(-0.96%)
Jul 06, 2006	36.14	36.18	35.80	35.91	2,486,867	-0.02(-0.07%)
Jul 05, 2006	36.25	36.27	35.83	35.93	2,542,770	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.