Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 +0.60 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.57	17.18	16.55	17.08	131,953	+0.61(+3.68%)
Jul 28, 2005	16.67	16.71	16.04	16.48	407,406	-0.41(-2.44%)
Jul 27, 2005	17.74	17.74	16.81	16.89	188,858	-0.90(-5.04%)
Jul 26, 2005	17.87	18.00	17.78	17.79	56,080	-0.15(-0.81%)
Jul 25, 2005	18.01	18.23	17.92	17.93	78,759	-0.14(-0.75%)
Jul 22, 2005	18.19	18.29	18.00	18.07	64,533	-0.24(-1.30%)
Jul 21, 2005	18.65	18.70	18.28	18.30	54,637	-0.42(-2.23%)
Jul 20, 2005	18.53	18.76	18.39	18.72	55,461	+0.22(+1.21%)
Jul 19, 2005	18.45	18.55	18.26	18.50	44,946	+0.07(+0.37%)
Jul 18, 2005	18.53	18.62	18.43	18.43	37,730	-0.09(-0.50%)
Jul 15, 2005	18.33	18.52	18.19	18.52	91,542	-0.01(-0.08%)
Jul 14, 2005	18.99	19.11	18.46	18.54	85,563	-0.73(-3.78%)
Jul 13, 2005	19.33	19.36	19.13	19.26	40,616	-0.10(-0.53%)
Jul 12, 2005	19.69	19.70	19.21	19.37	71,955	-0.42(-2.13%)
Jul 11, 2005	19.35	19.79	19.30	19.79	117,521	+0.39(+2.00%)
Jul 08, 2005	18.92	19.40	18.71	19.40	73,193	+0.49(+2.56%)
Jul 07, 2005	18.67	18.92	18.34	18.92	61,853	+0.16(+0.83%)
Jul 06, 2005	18.94	18.94	18.73	18.76	42,266	-0.18(-0.95%)
Jul 05, 2005	18.40	18.96	18.40	18.94	101,026	+0.57(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.