Indicators

W.W Grainger (NY: GWW )

949.56 -9.12 (-0.95%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	48.52	48.63	48.17	48.48	666,720	-0.16(-0.32%)
Jul 28, 2005	48.55	48.83	48.43	48.64	604,508	+0.05(+0.10%)
Jul 27, 2005	48.35	48.66	48.12	48.59	503,478	+0.37(+0.77%)
Jul 26, 2005	48.17	48.47	48.03	48.22	416,459	+0.12(+0.24%)
Jul 25, 2005	48.34	48.61	47.94	48.10	535,998	-0.47(-0.96%)
Jul 22, 2005	48.47	48.81	48.27	48.57	505,535	+0.23(+0.48%)
Jul 21, 2005	48.95	49.01	48.26	48.34	550,523	-0.47(-0.97%)
Jul 20, 2005	48.59	48.85	48.04	48.81	724,305	+0.16(+0.32%)
Jul 19, 2005	49.67	49.82	48.66	48.66	1,076,753	-0.88(-1.77%)
Jul 18, 2005	48.82	50.32	48.82	49.53	2,023,427	+1.64(+3.43%)
Jul 15, 2005	47.85	48.97	47.08	47.89	3,204,810	+3.35(+7.53%)
Jul 14, 2005	44.97	44.97	44.07	44.54	620,061	+0.06(+0.14%)
Jul 13, 2005	43.22	44.48	43.22	44.48	938,833	+1.66(+3.89%)
Jul 12, 2005	43.45	43.45	42.47	42.81	541,268	-0.68(-1.56%)
Jul 11, 2005	43.14	43.57	43.10	43.49	400,263	+0.16(+0.36%)
Jul 08, 2005	42.31	43.49	42.11	43.33	560,163	+1.03(+2.45%)
Jul 07, 2005	41.54	42.40	41.31	42.30	389,209	+0.09(+0.22%)
Jul 06, 2005	42.87	43.10	42.07	42.21	345,250	-0.66(-1.54%)
Jul 05, 2005	42.77	43.05	42.40	42.87	494,352	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.