Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.760	9.760	9.700	9.700	200	-0.16(-1.62%)
Jul 28, 2005	9.750	9.860	9.750	9.860	500	+0.15(+1.54%)
Jul 27, 2005	9.650	9.710	9.360	9.710	1,200	+0.16(+1.68%)
Jul 26, 2005	9.550	9.710	9.550	9.550	1,400	+0.03(+0.32%)
Jul 25, 2005	9.650	9.650	9.520	9.520	200	-0.02(-0.21%)
Jul 22, 2005	9.540	9.540	9.540	9.540	0	+0.00(+0.00%)
Jul 21, 2005	9.750	9.750	9.540	9.540	600	+0.03(+0.32%)
Jul 20, 2005	9.660	9.660	9.210	9.510	1,100	-0.14(-1.45%)
Jul 19, 2005	9.750	9.750	9.650	9.650	200	-0.12(-1.23%)
Jul 18, 2005	9.740	9.770	9.740	9.770	1,100	-0.07(-0.71%)
Jul 15, 2005	9.840	9.840	9.840	9.840	0	+0.00(+0.00%)
Jul 14, 2005	9.870	9.870	9.560	9.840	1,400	-0.03(-0.30%)
Jul 13, 2005	9.960	9.990	9.830	9.870	4,600	-0.13(-1.30%)
Jul 12, 2005	10.04	10.04	10.00	10.00	400	-0.10(-0.99%)
Jul 11, 2005	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Jul 08, 2005	10.24	10.24	10.10	10.10	1,600	+0.05(+0.50%)
Jul 07, 2005	9.970	10.05	9.970	10.05	600	+0.00(+0.00%)
Jul 06, 2005	10.13	10.13	9.970	10.05	700	-0.18(-1.76%)
Jul 05, 2005	9.980	10.23	9.980	10.23	1,100	+0.26(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.