Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.493 3.518 3.455 3.481 40,571,176 -0.01(-0.30%)
Jul 29, 2004 3.486 3.526 3.473 3.492 40,468,148 +0.05(+1.40%)
Jul 28, 2004 3.414 3.454 3.372 3.443 37,416,612 -0.01(-0.35%)
Jul 27, 2004 3.407 3.474 3.393 3.455 42,475,492 +0.05(+1.37%)
Jul 26, 2004 3.384 3.421 3.359 3.409 42,706,440 +0.03(+0.77%)
Jul 23, 2004 3.450 3.450 3.374 3.383 37,365,096 -0.07(-1.90%)
Jul 22, 2004 3.371 3.455 3.371 3.448 42,259,012 +0.05(+1.37%)
Jul 21, 2004 3.495 3.495 3.398 3.402 43,494,792 -0.05(-1.55%)
Jul 20, 2004 3.400 3.498 3.395 3.455 48,568,724 +0.04(+1.27%)
Jul 19, 2004 3.369 3.440 3.364 3.412 45,733,664 +0.02(+0.56%)
Jul 16, 2004 3.407 3.448 3.383 3.393 47,520,480 -0.00(-0.05%)
Jul 15, 2004 3.431 3.457 3.374 3.395 63,777,776 -0.04(-1.26%)
Jul 14, 2004 3.447 3.464 3.416 3.438 66,474,496 -0.06(-1.73%)
Jul 13, 2004 3.492 3.540 3.485 3.498 36,803,644 +0.02(+0.70%)
Jul 12, 2004 3.455 3.486 3.447 3.474 42,572,156 -0.00(-0.10%)
Jul 09, 2004 3.464 3.498 3.459 3.478 44,824,920 +0.02(+0.70%)
Jul 08, 2004 3.473 3.507 3.441 3.454 40,937,568 -0.05(-1.33%)
Jul 07, 2004 3.457 3.556 3.455 3.500 50,546,548 +0.04(+1.10%)
Jul 06, 2004 3.490 3.498 3.441 3.462 56,002,496 -0.06(-1.81%)
Jul 02, 2004 3.556 3.559 3.493 3.526 34,848,968 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.