Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.514 6.525 6.457 6.491 254,892 -0.03(-0.53%)
Jul 29, 2004 6.508 6.565 6.468 6.525 367,576 +0.00(+0.00%)
Jul 28, 2004 6.520 6.565 6.405 6.525 752,623 +0.04(+0.62%)
Jul 27, 2004 6.422 6.502 6.411 6.485 532,321 +0.14(+2.26%)
Jul 26, 2004 6.411 6.428 6.319 6.342 376,661 -0.07(-1.07%)
Jul 23, 2004 6.451 6.462 6.382 6.411 2,122,998 -0.15(-2.35%)
Jul 22, 2004 6.560 6.594 6.480 6.565 536,514 -0.03(-0.52%)
Jul 21, 2004 6.686 6.749 6.600 6.600 1,242,492 +0.03(+0.52%)
Jul 20, 2004 6.514 6.583 6.485 6.565 863,210 +0.03(+0.53%)
Jul 19, 2004 6.457 6.548 6.439 6.531 779,178 +0.01(+0.09%)
Jul 16, 2004 6.628 6.634 6.508 6.525 376,486 +0.03(+0.44%)
Jul 15, 2004 6.588 6.600 6.468 6.497 478,338 -0.14(-2.07%)
Jul 14, 2004 6.588 6.691 6.583 6.634 290,706 -0.06(-0.94%)
Jul 13, 2004 6.703 6.714 6.640 6.697 618,276 -0.06(-0.85%)
Jul 12, 2004 6.731 6.766 6.708 6.754 327,569 +0.01(+0.08%)
Jul 09, 2004 6.697 6.771 6.680 6.749 537,388 +0.09(+1.38%)
Jul 08, 2004 6.703 6.726 6.651 6.657 553,286 -0.10(-1.44%)
Jul 07, 2004 6.726 6.789 6.708 6.754 310,623 +0.02(+0.34%)
Jul 06, 2004 6.754 6.754 6.697 6.731 806,956 -0.27(-3.92%)
Jul 02, 2004 6.995 7.035 6.955 7.006 488,820 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.