Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 +0.67 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.039 3.079 3.031 3.079 48,618 +0.04(+1.33%)
Jul 30, 2003 3.116 3.120 3.039 3.039 54,295 -0.07(-2.34%)
Jul 29, 2003 3.181 3.181 3.059 3.112 85,638 -0.07(-2.17%)
Jul 28, 2003 3.160 3.197 3.160 3.181 94,769 +0.03(+0.90%)
Jul 25, 2003 3.108 3.160 3.104 3.152 54,541 +0.04(+1.17%)
Jul 24, 2003 3.120 3.165 3.079 3.116 59,231 +0.03(+0.92%)
Jul 23, 2003 3.120 3.120 3.079 3.088 40,721 -0.02(-0.78%)
Jul 22, 2003 3.112 3.112 3.079 3.112 42,942 +0.02(+0.66%)
Jul 21, 2003 3.108 3.120 3.039 3.092 58,243 +0.01(+0.26%)
Jul 18, 2003 2.990 3.120 2.990 3.084 143,388 +0.05(+1.74%)
Jul 17, 2003 3.019 3.031 2.990 3.031 69,843 +0.05(+1.77%)
Jul 16, 2003 2.986 3.023 2.974 2.978 68,609 -0.05(-1.61%)
Jul 15, 2003 3.079 3.079 3.019 3.027 102,420 -0.02(-0.66%)
Jul 14, 2003 3.092 3.092 2.998 3.047 104,394 -0.00(-0.13%)
Jul 11, 2003 3.043 3.100 3.043 3.051 113,526 +0.01(+0.40%)
Jul 10, 2003 3.047 3.051 2.990 3.039 66,635 -0.01(-0.40%)
Jul 09, 2003 3.043 3.059 2.998 3.051 42,695 +0.01(+0.27%)
Jul 08, 2003 2.998 3.043 2.982 3.043 152,026 +0.04(+1.49%)
Jul 07, 2003 2.982 3.015 2.978 2.998 48,618 -0.02(-0.80%)
Jul 03, 2003 3.019 3.039 2.998 3.023 51,086 -0.01(-0.27%)
Jul 02, 2003 3.035 3.039 3.007 3.031 103,901 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.