Indicators

Pathward Financial Inc (NQ: CASH )

53.86 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.885	3.885	3.814	3.814	5,355	-0.07(-1.80%)
Jul 30, 2002	3.886	3.886	3.879	3.884	5,355	+0.01(+0.14%)
Jul 29, 2002	3.879	3.879	3.879	3.879	0	+0.00(+0.00%)
Jul 26, 2002	3.879	3.879	3.879	3.879	0	+0.00(+0.00%)
Jul 25, 2002	3.921	3.921	3.879	3.879	1,428	-0.11(-2.81%)
Jul 24, 2002	4.047	4.047	3.991	3.991	4,641	-0.07(-1.72%)
Jul 23, 2002	4.190	4.201	4.061	4.061	14,996	-0.27(-6.15%)
Jul 22, 2002	3.960	4.327	3.921	4.327	50,703	+0.45(+11.47%)
Jul 19, 2002	3.946	3.960	3.879	3.882	11,069	-0.08(-1.91%)
Jul 17, 2002	3.960	3.960	3.957	3.957	2,499	-0.00(-0.12%)
Jul 12, 2002	3.962	3.962	3.962	3.962	357	+0.09(+2.22%)
Jul 11, 2002	3.898	3.898	3.876	3.876	4,641	-0.09(-2.33%)
Jul 10, 2002	3.884	3.968	3.870	3.968	29,636	+0.01(+0.35%)
Jul 09, 2002	3.921	3.954	3.921	3.954	2,142	+0.03(+0.86%)
Jul 08, 2002	3.921	3.921	3.921	3.921	0	+0.00(+0.00%)
Jul 05, 2002	3.921	3.921	3.921	3.921	0	+0.00(+0.00%)
Jul 04, 2002	3.921	3.921	3.921	3.921	2,142	+0.00(+0.00%)
Jul 03, 2002	3.921	3.921	3.921	3.921	2,142	-0.03(-0.64%)
Jul 02, 2002	3.949	3.949	3.868	3.946	7,141	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.