Indicators

Encore Capital Group (NQ: ECPG )

48.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 30, 2002	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 29, 2002	0.5500	0.5500	0.5200	0.5200	12,000	+0.00(+0.00%)
Jul 26, 2002	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 25, 2002	0.4500	0.5500	0.4500	0.5200	27,000	-0.02(-3.70%)
Jul 24, 2002	0.5400	0.5500	0.5400	0.5400	21,000	-0.01(-1.82%)
Jul 23, 2002	0.5100	0.6000	0.5100	0.5500	55,200	+0.04(+7.84%)
Jul 22, 2002	0.6000	0.6000	0.5000	0.5100	17,600	-0.19(-27.14%)
Jul 17, 2002	0.7000	0.7000	0.7000	0.7000	100	+0.00(+0.00%)
Jul 12, 2002	0.7500	0.7500	0.7000	0.7000	1,000	-0.20(-22.22%)
Jul 11, 2002	0.7500	0.7500	0.7000	0.9000	4,600	+0.20(+28.57%)
Jul 10, 2002	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 09, 2002	0.7500	0.7500	0.7000	0.7000	200	+0.00(+0.00%)
Jul 08, 2002	0.7000	0.7000	0.7000	0.7000	2,800	+0.00(+0.00%)
Jul 05, 2002	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 04, 2002	0.7500	0.7500	0.7000	0.7000	400	+0.00(+0.00%)
Jul 03, 2002	0.7000	0.7000	0.7000	0.7000	400	-0.05(-6.67%)
Jul 02, 2002	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.