Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.90	15.18	14.59	14.75	1,332,515	-0.63(-4.10%)
Jul 30, 2002	14.99	15.50	14.75	15.39	1,119,470	+0.32(+2.09%)
Jul 29, 2002	14.77	15.35	14.62	15.07	2,215,494	+0.91(+6.41%)
Jul 26, 2002	13.97	14.18	13.73	14.16	720,881	-0.14(-0.99%)
Jul 25, 2002	14.28	14.61	14.05	14.31	983,101	-0.89(-5.87%)
Jul 24, 2002	13.75	15.20	13.71	15.20	1,237,589	+1.15(+8.20%)
Jul 23, 2002	14.24	14.49	14.01	14.04	114,063	-0.47(-3.26%)
Jul 22, 2002	14.71	14.99	14.32	14.52	585,652	-0.28(-1.92%)
Jul 19, 2002	15.02	15.17	14.79	14.80	779,814	-0.87(-5.54%)
Jul 17, 2002	16.45	16.55	15.59	15.67	1,617,801	+0.69(+4.64%)
Jul 12, 2002	15.08	15.19	14.56	14.98	3,086,559	-0.57(-3.65%)
Jul 11, 2002	16.96	17.26	13.57	15.54	8,459,080	-1.30(-7.73%)
Jul 10, 2002	17.56	17.69	16.85	16.85	1,102,994	-0.33(-1.93%)
Jul 09, 2002	18.10	18.10	17.18	17.18	1,176,628	-0.92(-5.10%)
Jul 08, 2002	18.55	18.55	18.10	18.10	742,427	-0.45(-2.42%)
Jul 05, 2002	17.87	18.83	17.79	18.55	2,457,182	+0.52(+2.89%)
Jul 04, 2002	16.72	18.03	16.61	18.03	2,351,483	+0.00(+0.00%)
Jul 03, 2002	16.72	18.03	16.61	18.03	2,351,483	+0.49(+2.79%)
Jul 02, 2002	17.92	17.96	17.28	17.54	938,616	-0.71(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.