Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	4.632	4.837	4.567	4.718	59,112,124	+0.09(+1.86%)
Jul 28, 2000	4.578	4.710	4.448	4.632	56,610,288	+0.05(+1.18%)
Jul 27, 2000	4.740	4.740	4.502	4.578	56,332,436	-0.17(-3.64%)
Jul 26, 2000	4.983	5.061	4.729	4.751	90,209,696	-0.23(-4.65%)
Jul 25, 2000	5.131	5.161	4.958	4.983	68,234,976	-0.15(-2.90%)
Jul 24, 2000	5.355	5.371	5.069	5.131	40,147,480	-0.22(-4.19%)
Jul 21, 2000	5.595	5.595	5.204	5.355	86,809,464	-0.26(-4.62%)
Jul 20, 2000	5.606	5.717	5.528	5.614	29,081,976	+0.01(+0.15%)
Jul 19, 2000	5.658	5.717	5.593	5.606	27,337,288	-0.05(-0.91%)
Jul 18, 2000	5.779	5.779	5.639	5.658	26,811,682	-0.16(-2.80%)
Jul 17, 2000	5.779	5.860	5.701	5.821	27,904,572	+0.04(+0.72%)
Jul 14, 2000	5.825	5.882	5.744	5.779	37,940,864	-0.05(-0.79%)
Jul 13, 2000	5.545	5.839	5.531	5.825	43,440,044	+0.28(+5.06%)
Jul 12, 2000	5.468	5.625	5.442	5.545	43,082,308	+0.08(+1.39%)
Jul 11, 2000	5.342	5.482	5.301	5.468	40,175,268	+0.13(+2.37%)
Jul 10, 2000	5.388	5.390	5.269	5.342	24,954,696	-0.05(-0.85%)
Jul 07, 2000	5.115	5.399	5.115	5.388	41,911,852	+0.28(+5.39%)
Jul 06, 2000	5.166	5.258	4.991	5.112	50,090,000	-0.05(-1.04%)
Jul 05, 2000	5.366	5.371	5.166	5.166	32,130,258	-0.20(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.