Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.39	51.84	49.19	51.62	876,545	+1.91(+3.85%)
Jul 28, 2016	49.04	50.61	49.04	49.70	805,510	+0.44(+0.90%)
Jul 27, 2016	49.20	50.18	48.21	49.26	928,406	+0.30(+0.62%)
Jul 26, 2016	48.01	49.04	47.58	48.96	1,142,055	+0.85(+1.76%)
Jul 25, 2016	48.32	48.34	47.23	48.11	1,084,263	-0.48(-0.99%)
Jul 22, 2016	49.12	49.57	48.53	48.59	718,891	-0.44(-0.90%)
Jul 21, 2016	50.28	50.57	48.93	49.03	830,198	-1.16(-2.31%)
Jul 20, 2016	50.25	50.55	48.98	50.19	732,328	+0.04(+0.08%)
Jul 19, 2016	50.64	50.92	49.96	50.16	582,346	-0.48(-0.95%)
Jul 18, 2016	50.97	51.09	50.07	50.64	797,884	-0.48(-0.94%)
Jul 15, 2016	51.99	52.01	50.47	51.12	1,311,245	-0.29(-0.57%)
Jul 14, 2016	52.69	53.15	51.17	51.41	1,027,802	-0.77(-1.48%)
Jul 13, 2016	53.19	53.65	50.93	52.18	983,077	-1.10(-2.07%)
Jul 12, 2016	52.63	54.34	52.07	53.29	962,041	+1.57(+3.04%)
Jul 11, 2016	52.76	52.76	51.69	51.71	610,160	-0.48(-0.92%)
Jul 08, 2016	52.91	52.29	52.13	52.19	869,230	-0.09(-0.18%)
Jul 07, 2016	54.16	54.84	52.06	52.29	554,131	-1.08(-2.03%)
Jul 05, 2016	53.27	53.56	52.37	53.37	850,286	-0.84(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.