Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 1,190 +0.00(+0.00%)
Jul 22, 2022 0.0600 0 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 20, 2022 0.0500 0.0700 0.0500 0.0650 321,706 +0.01(+30.00%)
Jul 15, 2022 0.0500 0 +0.01(+11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 63,810 +0.00(+0.00%)
Jul 07, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.