Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.52	31.91	31.35	31.35	8,709,878	-0.20(-0.63%)
Jul 28, 2017	31.72	32.25	31.45	31.55	9,079,766	-0.24(-0.75%)
Jul 27, 2017	32.18	32.50	30.76	31.79	26,991,376	-0.46(-1.42%)
Jul 26, 2017	32.47	32.62	32.00	32.24	22,058,882	-0.38(-1.17%)
Jul 25, 2017	32.44	32.87	31.07	32.62	94,644,872	+0.27(+0.82%)
Jul 24, 2017	32.47	32.80	32.35	32.36	16,072,479	-0.04(-0.12%)
Jul 21, 2017	32.15	32.57	32.15	32.39	19,575,796	+0.29(+0.89%)
Jul 20, 2017	31.89	32.36	31.55	32.11	28,953,892	+0.89(+2.87%)
Jul 19, 2017	30.99	31.22	30.76	31.21	8,590,008	+0.23(+0.74%)
Jul 18, 2017	30.33	31.17	30.27	30.99	6,373,061	+0.67(+2.20%)
Jul 17, 2017	30.35	30.48	30.15	30.32	4,520,159	-0.06(-0.19%)
Jul 14, 2017	29.81	30.42	29.60	30.38	7,796,461	-0.02(-0.06%)
Jul 13, 2017	30.32	30.40	29.96	30.40	5,140,839	+0.18(+0.60%)
Jul 12, 2017	30.14	30.28	29.96	30.21	4,018,579	+0.30(+0.99%)
Jul 11, 2017	29.83	30.10	29.74	29.92	6,505,019	+0.24(+0.80%)
Jul 10, 2017	29.35	29.89	29.22	29.68	5,455,304	+0.32(+1.10%)
Jul 07, 2017	28.86	29.44	28.75	29.36	6,095,464	+0.51(+1.78%)
Jul 06, 2017	29.37	29.42	28.81	28.84	5,418,783	-0.65(-2.20%)
Jul 05, 2017	29.19	29.50	28.85	29.49	7,938,249	+0.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.