Indicators

GX Uranium ETF (NY: URA )

28.81 -0.07 (-0.24%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.08	20.38	19.86	20.30	1,727,251	+0.14(+0.70%)
Jul 28, 2022	20.04	20.19	19.43	20.16	2,150,651	+0.32(+1.61%)
Jul 27, 2022	18.84	19.88	18.79	19.84	4,890,817	+1.29(+6.95%)
Jul 26, 2022	18.59	18.75	18.34	18.55	1,749,680	+0.00(+0.00%)
Jul 25, 2022	18.25	18.57	17.97	18.55	1,919,821	+0.39(+2.12%)
Jul 22, 2022	18.87	18.93	18.11	18.16	1,414,097	-0.58(-3.11%)
Jul 21, 2022	18.94	18.95	18.44	18.75	707,179	-0.32(-1.68%)
Jul 20, 2022	18.96	19.19	18.73	19.07	3,132,631	+0.31(+1.65%)
Jul 19, 2022	18.17	18.85	18.07	18.75	2,376,635	+0.75(+4.18%)
Jul 18, 2022	18.07	18.36	17.94	18.00	1,143,609	+0.32(+1.81%)
Jul 15, 2022	17.64	17.80	17.18	17.68	1,603,676	+0.23(+1.29%)
Jul 14, 2022	17.12	17.50	16.66	17.46	2,818,346	+0.19(+1.09%)
Jul 13, 2022	16.98	17.47	16.86	17.27	1,105,525	+0.07(+0.38%)
Jul 12, 2022	17.32	17.51	17.12	17.20	1,727,526	-0.33(-1.88%)
Jul 11, 2022	17.82	17.88	17.47	17.53	1,536,795	-0.63(-3.47%)
Jul 08, 2022	18.04	18.33	17.84	18.16	875,175	+0.18(+0.99%)
Jul 07, 2022	17.35	18.04	17.35	17.98	2,577,424	+1.02(+5.99%)
Jul 06, 2022	17.45	17.45	16.60	16.97	3,621,106	-0.16(-0.93%)
Jul 05, 2022	17.27	17.51	16.88	17.13	2,830,980	-0.76(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.