Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 41.51 41.96 41.44 41.72 1,818,707 +0.26(+0.62%)
Jul 29, 2021 41.39 41.57 41.34 41.46 1,979,183 +0.21(+0.51%)
Jul 28, 2021 41.20 41.31 41.06 41.25 1,074,823 +0.04(+0.10%)
Jul 27, 2021 41.14 41.47 40.99 41.21 827,911 -0.01(-0.02%)
Jul 26, 2021 41.17 41.25 41.03 41.22 1,139,674 +0.00(+0.00%)
Jul 23, 2021 41.06 41.28 40.97 41.22 763,584 +0.21(+0.51%)
Jul 22, 2021 41.12 41.17 40.73 41.01 944,227 -0.03(-0.08%)
Jul 21, 2021 40.96 41.17 40.91 41.04 1,195,210 +0.22(+0.53%)
Jul 20, 2021 40.61 40.87 40.40 40.82 1,096,258 +0.27(+0.66%)
Jul 19, 2021 40.87 40.91 40.22 40.55 1,316,543 -0.79(-1.90%)
Jul 16, 2021 41.38 41.57 41.23 41.34 961,199 +0.01(+0.02%)
Jul 15, 2021 41.32 41.41 41.13 41.33 1,629,272 -0.34(-0.82%)
Jul 14, 2021 41.76 41.89 41.51 41.67 1,123,305 +0.02(+0.06%)
Jul 13, 2021 41.63 41.84 41.47 41.65 1,239,671 +0.02(+0.04%)
Jul 12, 2021 41.65 41.77 41.52 41.63 871,920 +0.01(+0.02%)
Jul 09, 2021 41.38 41.66 41.37 41.62 880,688 +0.32(+0.77%)
Jul 08, 2021 41.21 41.45 41.01 41.31 1,109,495 -0.15(-0.36%)
Jul 07, 2021 41.37 41.51 41.28 41.46 965,082 +0.18(+0.45%)
Jul 06, 2021 41.48 41.48 41.07 41.27 745,247 -0.27(-0.64%)
Jul 02, 2021 41.42 41.57 41.20 41.54 787,973 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.