Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.041 4.050 3.965 3.970 1,665,891 -0.07(-1.77%)
Jul 30, 2003 4.104 4.104 4.024 4.041 1,243,127 -0.12(-2.92%)
Jul 29, 2003 4.090 4.181 4.061 4.163 1,952,767 +0.10(+2.51%)
Jul 28, 2003 4.058 4.068 4.045 4.061 1,026,153 +0.02(+0.40%)
Jul 25, 2003 3.982 4.050 3.973 4.045 1,405,858 +0.11(+2.72%)
Jul 24, 2003 3.941 4.006 3.938 3.938 1,125,693 +0.01(+0.36%)
Jul 23, 2003 3.934 3.950 3.882 3.923 988,686 -0.00(-0.09%)
Jul 22, 2003 3.859 3.939 3.836 3.927 1,703,359 +0.07(+1.81%)
Jul 21, 2003 3.891 3.914 3.855 3.857 1,167,634 -0.03(-0.87%)
Jul 18, 2003 3.852 3.902 3.839 3.891 930,528 +0.01(+0.32%)
Jul 17, 2003 3.918 3.947 3.875 3.879 1,595,431 -0.09(-2.21%)
Jul 16, 2003 3.991 4.004 3.943 3.966 2,770,335 -0.03(-0.63%)
Jul 15, 2003 4.038 4.040 3.981 3.991 2,293,886 -0.07(-1.67%)
Jul 14, 2003 4.041 4.091 4.041 4.059 1,233,621 +0.04(+1.02%)
Jul 11, 2003 3.997 4.025 3.988 4.018 860,067 +0.01(+0.13%)
Jul 10, 2003 4.027 4.031 3.991 4.013 1,089,903 -0.06(-1.36%)
Jul 09, 2003 4.079 4.097 4.056 4.068 601,711 -0.04(-0.87%)
Jul 08, 2003 4.152 4.154 4.102 4.104 946,745 -0.08(-1.97%)
Jul 07, 2003 4.136 4.186 4.134 4.186 700,133 +0.03(+0.60%)
Jul 03, 2003 4.158 4.172 4.133 4.161 734,804 +0.01(+0.34%)
Jul 02, 2003 4.129 4.147 4.083 4.147 1,222,436 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.