Indicators

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.070	5.140	5.070	5.090	26,784	-0.04(-0.78%)
Jul 28, 2022	5.100	5.140	5.090	5.130	10,750	+0.02(+0.39%)
Jul 27, 2022	5.150	5.150	5.100	5.110	19,979	-0.03(-0.58%)
Jul 26, 2022	5.090	5.140	5.080	5.140	8,804	-0.02(-0.39%)
Jul 25, 2022	5.188	5.199	5.080	5.160	18,157	+0.09(+1.78%)
Jul 22, 2022	5.060	5.120	5.060	5.070	14,647	+0.00(+0.00%)
Jul 21, 2022	5.140	5.140	5.060	5.070	16,128	-0.02(-0.39%)
Jul 20, 2022	5.060	5.160	5.060	5.090	16,616	+0.04(+0.79%)
Jul 19, 2022	5.130	5.140	5.050	5.050	26,594	-0.01(-0.20%)
Jul 18, 2022	5.150	5.210	5.060	5.060	22,877	+0.02(+0.40%)
Jul 15, 2022	5.090	5.091	5.040	5.040	26,270	-0.03(-0.59%)
Jul 14, 2022	5.050	5.110	5.050	5.070	35,636	+0.01(+0.20%)
Jul 13, 2022	5.110	5.125	5.050	5.060	60,204	-0.07(-1.36%)
Jul 12, 2022	5.190	5.190	5.120	5.130	91,466	-0.01(-0.19%)
Jul 11, 2022	5.190	5.195	5.130	5.140	29,611	-0.03(-0.58%)
Jul 08, 2022	5.180	5.213	5.150	5.170	94,307	+0.00(+0.00%)
Jul 07, 2022	5.210	5.250	5.170	5.170	19,953	+0.00(+0.00%)
Jul 06, 2022	5.250	5.250	5.160	5.170	20,472	-0.03(-0.58%)
Jul 05, 2022	5.190	5.257	5.183	5.200	17,637	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.