Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 172.25 178.81 171.73 178.04 4,487,331 +6.07(+3.53%)
Jul 28, 2022 168.70 172.72 167.91 171.97 2,684,531 +3.97(+2.36%)
Jul 27, 2022 167.08 169.03 164.49 168.00 3,000,860 +2.17(+1.31%)
Jul 26, 2022 163.75 167.94 163.22 165.84 5,429,546 -5.83(-3.40%)
Jul 25, 2022 172.62 173.51 170.80 171.67 3,081,067 -0.06(-0.04%)
Jul 22, 2022 172.33 172.93 169.61 171.73 2,468,860 +0.89(+0.52%)
Jul 21, 2022 170.79 171.88 169.76 170.84 2,539,758 +0.15(+0.09%)
Jul 20, 2022 169.78 171.29 168.34 170.70 1,920,907 +0.95(+0.56%)
Jul 19, 2022 165.58 169.87 165.57 169.75 2,967,320 +5.24(+3.18%)
Jul 18, 2022 166.57 168.00 164.19 164.51 2,505,980 -2.29(-1.37%)
Jul 15, 2022 164.96 167.01 164.96 166.81 5,488,607 +3.94(+2.42%)
Jul 14, 2022 161.63 163.05 159.99 162.87 2,722,330 +0.33(+0.20%)
Jul 13, 2022 163.00 165.35 161.00 162.54 2,643,004 -1.33(-0.81%)
Jul 12, 2022 165.84 166.71 162.67 163.86 4,605,585 -4.81(-2.85%)
Jul 11, 2022 167.84 170.67 167.84 168.68 2,491,304 -0.69(-0.41%)
Jul 08, 2022 169.66 170.19 167.26 169.37 2,121,772 -0.72(-0.42%)
Jul 07, 2022 169.86 170.84 167.21 170.09 3,242,047 +0.93(+0.55%)
Jul 06, 2022 168.81 169.88 166.91 169.16 2,194,750 +0.49(+0.29%)
Jul 05, 2022 166.53 168.98 166.02 168.67 2,707,154 -0.33(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.