Indicators

United Parcel Service (NY: UPS )

130.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	172.25	178.81	171.73	178.04	4,487,331	+6.07(+3.53%)
Jul 28, 2022	168.70	172.72	167.91	171.97	2,684,531	+3.97(+2.36%)
Jul 27, 2022	167.08	169.03	164.49	168.00	3,000,860	+2.17(+1.31%)
Jul 26, 2022	163.75	167.94	163.22	165.84	5,429,546	-5.83(-3.40%)
Jul 25, 2022	172.62	173.51	170.80	171.67	3,081,067	-0.06(-0.04%)
Jul 22, 2022	172.33	172.93	169.61	171.73	2,468,860	+0.89(+0.52%)
Jul 21, 2022	170.79	171.88	169.76	170.84	2,539,758	+0.15(+0.09%)
Jul 20, 2022	169.78	171.29	168.34	170.70	1,920,907	+0.95(+0.56%)
Jul 19, 2022	165.58	169.87	165.57	169.75	2,967,320	+5.24(+3.18%)
Jul 18, 2022	166.57	168.00	164.19	164.51	2,505,980	-2.29(-1.37%)
Jul 15, 2022	164.96	167.01	164.96	166.81	5,488,607	+3.94(+2.42%)
Jul 14, 2022	161.63	163.05	159.99	162.87	2,722,330	+0.33(+0.20%)
Jul 13, 2022	163.00	165.35	161.00	162.54	2,643,004	-1.33(-0.81%)
Jul 12, 2022	165.84	166.71	162.67	163.86	4,605,585	-4.81(-2.85%)
Jul 11, 2022	167.84	170.67	167.84	168.68	2,491,304	-0.69(-0.41%)
Jul 08, 2022	169.66	170.19	167.26	169.37	2,121,772	-0.72(-0.42%)
Jul 07, 2022	169.86	170.84	167.21	170.09	3,242,047	+0.93(+0.55%)
Jul 06, 2022	168.81	169.88	166.91	169.16	2,194,750	+0.49(+0.29%)
Jul 05, 2022	166.53	168.98	166.02	168.67	2,707,154	-0.33(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.