Indicators

United Parcel Service (NY: UPS )

132.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	172.21	178.77	171.69	178.00	4,488,359	+6.07(+3.53%)
Jul 28, 2022	168.66	172.69	167.87	171.93	2,685,146	+3.96(+2.36%)
Jul 27, 2022	167.04	169.00	164.46	167.96	3,001,547	+2.16(+1.31%)
Jul 26, 2022	163.72	167.90	163.18	165.80	5,430,790	-5.83(-3.40%)
Jul 25, 2022	172.59	173.47	170.76	171.63	3,081,773	-0.06(-0.04%)
Jul 22, 2022	172.29	172.89	169.57	171.69	2,469,426	+0.89(+0.52%)
Jul 21, 2022	170.75	171.84	169.73	170.80	2,540,340	+0.15(+0.09%)
Jul 20, 2022	169.75	171.25	168.30	170.66	1,921,347	+0.95(+0.56%)
Jul 19, 2022	165.54	169.83	165.53	169.71	2,968,000	+5.23(+3.18%)
Jul 18, 2022	166.53	167.96	164.16	164.47	2,506,555	-2.29(-1.37%)
Jul 15, 2022	164.92	166.97	164.92	166.77	5,489,865	+3.94(+2.42%)
Jul 14, 2022	161.60	163.01	159.96	162.83	2,722,954	+0.33(+0.20%)
Jul 13, 2022	162.97	165.31	160.96	162.50	2,643,609	-1.32(-0.81%)
Jul 12, 2022	165.80	166.68	162.63	163.83	4,606,640	-4.81(-2.85%)
Jul 11, 2022	167.80	170.63	167.80	168.64	2,491,874	-0.69(-0.41%)
Jul 08, 2022	169.62	170.15	167.22	169.33	2,122,259	-0.72(-0.42%)
Jul 07, 2022	169.82	170.80	167.17	170.06	3,242,790	+0.93(+0.55%)
Jul 06, 2022	168.77	169.84	166.87	169.12	2,195,253	+0.49(+0.29%)
Jul 05, 2022	166.49	168.94	165.98	168.63	2,707,775	-0.33(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.