Skip to main content

United Parcel Service (NY: UPS )

132.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 172.21 178.77 171.69 178.00 4,488,359 +6.07(+3.53%)
Jul 28, 2022 168.66 172.69 167.87 171.93 2,685,146 +3.96(+2.36%)
Jul 27, 2022 167.04 169.00 164.46 167.96 3,001,547 +2.16(+1.31%)
Jul 26, 2022 163.72 167.90 163.18 165.80 5,430,790 -5.83(-3.40%)
Jul 25, 2022 172.59 173.47 170.76 171.63 3,081,773 -0.06(-0.04%)
Jul 22, 2022 172.29 172.89 169.57 171.69 2,469,426 +0.89(+0.52%)
Jul 21, 2022 170.75 171.84 169.73 170.80 2,540,340 +0.15(+0.09%)
Jul 20, 2022 169.75 171.25 168.30 170.66 1,921,347 +0.95(+0.56%)
Jul 19, 2022 165.54 169.83 165.53 169.71 2,968,000 +5.23(+3.18%)
Jul 18, 2022 166.53 167.96 164.16 164.47 2,506,555 -2.29(-1.37%)
Jul 15, 2022 164.92 166.97 164.92 166.77 5,489,865 +3.94(+2.42%)
Jul 14, 2022 161.60 163.01 159.96 162.83 2,722,954 +0.33(+0.20%)
Jul 13, 2022 162.97 165.31 160.96 162.50 2,643,609 -1.32(-0.81%)
Jul 12, 2022 165.80 166.68 162.63 163.83 4,606,640 -4.81(-2.85%)
Jul 11, 2022 167.80 170.63 167.80 168.64 2,491,874 -0.69(-0.41%)
Jul 08, 2022 169.62 170.15 167.22 169.33 2,122,259 -0.72(-0.42%)
Jul 07, 2022 169.82 170.80 167.17 170.06 3,242,790 +0.93(+0.55%)
Jul 06, 2022 168.77 169.84 166.87 169.12 2,195,253 +0.49(+0.29%)
Jul 05, 2022 166.49 168.94 165.98 168.63 2,707,775 -0.33(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.