Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 75.43 76.05 75.17 75.76 5,705,670 +0.71(+0.95%)
Jul 30, 2015 74.31 75.15 74.21 75.05 3,879,153 +0.38(+0.51%)
Jul 29, 2015 74.28 75.46 74.17 74.67 7,517,263 +0.70(+0.95%)
Jul 28, 2015 72.45 74.36 72.41 73.97 10,259,004 +3.57(+5.07%)
Jul 27, 2015 69.94 70.48 69.68 70.40 4,902,038 +0.27(+0.39%)
Jul 24, 2015 71.10 71.10 69.96 70.13 3,998,943 -1.01(-1.42%)
Jul 23, 2015 72.27 72.27 70.92 71.13 2,621,744 -0.83(-1.15%)
Jul 22, 2015 72.85 73.00 71.67 71.96 3,635,957 -0.54(-0.75%)
Jul 21, 2015 72.26 73.01 72.21 72.50 2,943,917 +0.27(+0.38%)
Jul 20, 2015 72.24 72.44 72.01 72.23 2,400,930 -0.01(-0.01%)
Jul 17, 2015 71.92 72.62 71.84 72.24 3,585,086 +0.09(+0.12%)
Jul 16, 2015 72.44 72.52 72.06 72.15 2,092,105 +0.22(+0.31%)
Jul 15, 2015 72.47 72.50 71.78 71.92 2,827,787 -0.51(-0.71%)
Jul 14, 2015 72.46 72.61 71.99 72.44 3,269,886 +0.08(+0.11%)
Jul 13, 2015 72.25 72.49 71.84 72.35 3,364,134 +0.59(+0.83%)
Jul 10, 2015 71.80 72.03 71.52 71.76 2,636,936 +0.90(+1.26%)
Jul 09, 2015 71.48 71.66 70.84 70.87 2,758,967 +0.19(+0.27%)
Jul 08, 2015 71.66 71.73 70.52 70.67 3,759,233 -1.49(-2.06%)
Jul 07, 2015 71.76 72.18 71.13 72.16 5,074,718 +0.62(+0.87%)
Jul 06, 2015 71.48 72.10 71.16 71.54 3,676,482 -0.40(-0.56%)
Jul 02, 2015 71.95 71.94 71.94 71.94 2,480,677 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.