Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.81 35.33 34.74 35.26 32,189,370 +0.54(+1.55%)
Jun 29, 2023 34.60 34.82 34.38 34.72 27,338,514 -0.16(-0.47%)
Jun 28, 2023 35.09 35.13 34.64 34.89 31,264,388 -0.12(-0.36%)
Jun 27, 2023 35.53 35.57 34.88 35.01 33,707,956 -0.45(-1.27%)
Jun 26, 2023 35.58 35.62 34.76 35.46 58,384,308 -1.36(-3.68%)
Jun 23, 2023 37.21 37.37 36.80 36.82 24,436,530 -0.41(-1.11%)
Jun 22, 2023 37.44 37.48 36.93 37.23 18,771,206 -0.16(-0.44%)
Jun 21, 2023 37.69 37.72 37.26 37.40 18,704,822 -0.42(-1.12%)
Jun 20, 2023 38.18 38.33 37.81 37.82 27,951,282 -0.69(-1.80%)
Jun 16, 2023 38.32 38.80 38.31 38.51 62,763,884 +0.30(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.