Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.310 1.130 1.150 85,130 -0.10(-8.00%)
Jun 29, 2023 1.300 1.390 1.200 1.250 359,139 -0.03(-2.34%)
Jun 28, 2023 1.070 1.330 1.070 1.280 218,566 +0.18(+16.36%)
Jun 27, 2023 1.100 1.120 1.090 1.100 13,561 +0.00(+0.00%)
Jun 26, 2023 1.100 1.120 1.100 1.100 8,308 -0.01(-0.90%)
Jun 23, 2023 1.140 1.140 1.080 1.110 8,851 -0.01(-0.89%)
Jun 22, 2023 1.070 1.150 1.070 1.120 11,667 +0.02(+1.82%)
Jun 21, 2023 1.100 1.120 1.090 1.100 13,164 +0.01(+0.92%)
Jun 20, 2023 1.090 1.160 1.090 1.090 25,787 -0.03(-2.68%)
Jun 16, 2023 1.070 1.129 1.070 1.120 11,422 +0.03(+2.75%)
Jun 15, 2023 1.130 1.130 1.080 1.090 16,352 +0.01(+0.93%)
Jun 14, 2023 1.120 1.140 1.080 1.080 26,082 +0.00(+0.00%)
Jun 13, 2023 1.155 1.155 1.080 1.080 46,767 -0.07(-6.09%)
Jun 12, 2023 1.170 1.170 1.109 1.150 15,997 +0.04(+3.60%)
Jun 09, 2023 1.250 1.250 1.110 1.110 24,215 -0.04(-3.48%)
Jun 08, 2023 1.100 1.170 1.100 1.150 33,884 +0.05(+4.55%)
Jun 07, 2023 1.130 1.190 1.100 1.100 19,261 -0.03(-2.65%)
Jun 06, 2023 1.160 1.180 1.120 1.130 35,607 -0.04(-3.42%)
Jun 05, 2023 1.260 1.290 1.160 1.170 48,391 -0.09(-7.14%)
Jun 02, 2023 1.360 1.360 1.180 1.260 40,406 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.