Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 99.36 102.53 97.96 101.76 723,831 +1.96(+1.96%)
Jun 29, 2020 97.08 100.05 95.97 99.80 538,946 +4.09(+4.27%)
Jun 26, 2020 97.52 98.29 94.05 95.71 902,500 -2.65(-2.69%)
Jun 25, 2020 98.20 98.70 94.75 98.36 697,197 -0.93(-0.94%)
Jun 24, 2020 101.38 103.30 98.62 99.29 1,154,064 -4.59(-4.42%)
Jun 23, 2020 94.50 104.39 94.41 103.88 3,398,051 +11.66(+12.64%)
Jun 22, 2020 92.00 93.17 89.89 92.22 461,582 -0.85(-0.91%)
Jun 19, 2020 96.97 96.97 92.96 93.07 1,136,400 -1.82(-1.92%)
Jun 18, 2020 94.51 97.35 93.74 94.89 461,256 -0.46(-0.48%)
Jun 17, 2020 98.17 99.05 94.92 95.35 787,643 -2.90(-2.95%)
Jun 16, 2020 103.65 103.82 96.98 98.25 849,514 +0.53(+0.54%)
Jun 15, 2020 93.20 98.57 92.49 97.72 726,528 -0.02(-0.02%)
Jun 12, 2020 98.67 100.98 94.34 97.74 687,900 +1.77(+1.84%)
Jun 11, 2020 97.49 100.93 94.75 95.97 1,004,568 -10.08(-9.50%)
Jun 10, 2020 111.14 112.95 105.94 106.05 871,874 -6.67(-5.92%)
Jun 09, 2020 111.67 113.60 109.24 112.72 711,436 -2.97(-2.57%)
Jun 08, 2020 113.32 116.48 112.30 115.69 802,547 +7.04(+6.48%)
Jun 05, 2020 115.79 116.96 107.53 108.65 1,137,800 +0.65(+0.60%)
Jun 04, 2020 103.75 108.65 102.12 108.00 1,177,467 +3.54(+3.39%)
Jun 03, 2020 98.44 104.67 98.36 104.46 848,826 +7.46(+7.69%)
Jun 02, 2020 94.01 97.34 94.01 97.00 592,473 +3.91(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.