Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 27, 2019	0.0650	0.0700	0.0650	0.0650	167,401	+0.00(+0.00%)
Jun 26, 2019	0.0700	0.0700	0.0600	0.0650	87,244	-0.01(-7.14%)
Jun 25, 2019	0.0750	0.0750	0.0650	0.0700	154,400	+0.00(+0.00%)
Jun 24, 2019	0.0700	0.0700	0.0700	0.0700	13,650	+0.00(+0.00%)
Jun 21, 2019	0.0700	0.0700	0.0700	0.0700	48,316	+0.01(+7.69%)
Jun 20, 2019	0.0700	0.0700	0.0650	0.0650	86,262	-0.01(-7.14%)
Jun 19, 2019	0.0700	0.0700	0.0650	0.0700	114,430	+0.00(+0.00%)
Jun 18, 2019	0.0650	0.0750	0.0650	0.0700	166,573	+0.00(+0.00%)
Jun 17, 2019	0.0700	0.0700	0.0700	0.0700	14,355	+0.00(+0.00%)
Jun 14, 2019	0.0750	0.0750	0.0650	0.0700	49,784	-0.00(-6.67%)
Jun 13, 2019	0.0750	0.0750	0.0700	0.0750	141,350	+0.00(+0.00%)
Jun 12, 2019	0.0800	0.0800	0.0750	0.0750	205,380	+0.00(+0.00%)
Jun 11, 2019	0.0750	0.0750	0.0750	0.0750	118,848	+0.00(+7.14%)
Jun 10, 2019	0.0750	0.0750	0.0700	0.0700	64,065	+0.00(+0.00%)
Jun 07, 2019	0.0750	0.0750	0.0700	0.0700	270,569	-0.00(-6.67%)
Jun 06, 2019	0.0750	0.0750	0.0700	0.0750	68,300	+0.00(+0.00%)
Jun 05, 2019	0.0750	0.0750	0.0650	0.0750	304,482	+0.00(+7.14%)
Jun 04, 2019	0.0750	0.0750	0.0650	0.0700	195,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.