Indicators

Strayer Education (NQ: STRA )

115.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	158.18	159.22	154.86	155.26	456,985	-2.12(-1.35%)
Jun 27, 2019	154.50	157.94	154.50	157.38	137,244	+3.34(+2.17%)
Jun 26, 2019	153.18	154.40	150.97	154.04	162,736	+1.61(+1.05%)
Jun 25, 2019	155.43	155.43	150.64	152.43	211,531	-2.35(-1.52%)
Jun 24, 2019	157.92	159.41	153.73	154.78	155,913	-2.59(-1.65%)
Jun 21, 2019	155.75	160.05	155.75	157.37	217,371	+0.69(+0.44%)
Jun 20, 2019	157.92	159.77	156.31	156.68	190,315	-0.38(-0.24%)
Jun 19, 2019	153.83	157.44	152.73	157.06	152,167	+2.99(+1.94%)
Jun 18, 2019	158.08	158.92	153.15	154.07	281,644	-3.24(-2.06%)
Jun 17, 2019	158.58	159.61	156.76	157.31	106,235	-0.64(-0.40%)
Jun 14, 2019	157.68	159.58	156.72	157.94	109,832	+0.21(+0.13%)
Jun 13, 2019	158.48	159.00	156.84	157.74	115,175	-0.18(-0.12%)
Jun 12, 2019	156.06	159.77	154.91	157.92	134,032	+1.86(+1.19%)
Jun 11, 2019	156.24	159.09	154.51	156.06	102,032	-0.39(-0.25%)
Jun 10, 2019	160.09	162.15	155.84	156.45	147,307	-3.03(-1.90%)
Jun 07, 2019	161.24	162.52	159.39	159.48	137,577	-0.97(-0.60%)
Jun 06, 2019	161.30	163.06	159.16	160.45	153,388	-0.73(-0.45%)
Jun 05, 2019	159.24	161.30	157.79	161.18	150,627	+3.01(+1.90%)
Jun 04, 2019	156.98	158.50	155.27	158.17	158,256	+2.51(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.