Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.380	2.380	2.315	2.360	38,000	+0.02(+0.85%)
Jun 27, 2019	2.440	2.440	2.280	2.340	67,085	+0.01(+0.43%)
Jun 26, 2019	2.280	2.400	2.240	2.330	51,171	+0.05(+2.19%)
Jun 25, 2019	2.290	2.320	2.239	2.280	30,704	-0.02(-0.87%)
Jun 24, 2019	2.270	2.340	2.202	2.300	83,444	+0.05(+2.22%)
Jun 21, 2019	2.320	2.320	2.221	2.250	104,200	-0.07(-3.02%)
Jun 20, 2019	2.480	2.480	2.300	2.320	92,931	-0.12(-5.11%)
Jun 19, 2019	2.380	2.470	2.310	2.445	87,546	+0.07(+3.16%)
Jun 18, 2019	2.380	2.450	2.370	2.370	155,026	+0.04(+1.72%)
Jun 17, 2019	2.170	2.350	2.155	2.330	98,650	+0.17(+7.87%)
Jun 14, 2019	2.170	2.190	2.110	2.160	157,800	+0.00(+0.00%)
Jun 13, 2019	2.190	2.220	2.110	2.160	178,182	-0.01(-0.46%)
Jun 12, 2019	2.280	2.280	2.150	2.170	195,580	-0.08(-3.56%)
Jun 11, 2019	2.300	2.310	2.250	2.250	43,387	-0.02(-0.88%)
Jun 10, 2019	2.300	2.420	2.270	2.270	147,225	-0.08(-3.40%)
Jun 07, 2019	2.340	2.400	2.220	2.350	284,700	+0.02(+0.86%)
Jun 06, 2019	2.270	2.400	2.270	2.330	113,405	+0.05(+2.19%)
Jun 05, 2019	2.310	2.410	2.250	2.280	135,156	-0.03(-1.30%)
Jun 04, 2019	2.400	2.440	2.210	2.310	206,690	-0.09(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.