Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0772	0.0795	0.0710	0.0745	1,372,100	-0.00(-0.67%)
Jun 27, 2019	0.0768	0.0790	0.0750	0.0750	1,877,116	+0.00(+0.13%)
Jun 26, 2019	0.0775	0.0800	0.0720	0.0749	2,035,237	-0.00(-3.73%)
Jun 25, 2019	0.0790	0.0790	0.0750	0.0778	1,721,881	+0.00(+3.32%)
Jun 24, 2019	0.0780	0.0800	0.0750	0.0753	1,684,027	-0.00(-5.28%)
Jun 21, 2019	0.0754	0.0800	0.0749	0.0795	2,245,500	+0.00(+5.44%)
Jun 20, 2019	0.0790	0.0820	0.0710	0.0754	2,858,102	-0.00(-4.19%)
Jun 19, 2019	0.0800	0.0839	0.0770	0.0787	1,945,580	-0.00(-1.62%)
Jun 18, 2019	0.0780	0.0850	0.0780	0.0800	2,716,579	+0.00(+2.56%)
Jun 17, 2019	0.0950	0.0950	0.0760	0.0780	2,551,597	-0.00(-4.88%)
Jun 14, 2019	0.0950	0.0950	0.0800	0.0820	2,611,500	-0.00(-3.53%)
Jun 13, 2019	0.0799	0.0850	0.0747	0.0850	4,156,697	+0.01(+8.56%)
Jun 12, 2019	0.0939	0.0960	0.0736	0.0783	7,666,733	-0.01(-13.96%)
Jun 11, 2019	0.0810	0.0955	0.0800	0.0910	17,301,506	+0.01(+14.47%)
Jun 10, 2019	0.0690	0.0795	0.0670	0.0795	6,165,650	+0.01(+16.57%)
Jun 07, 2019	0.0630	0.0700	0.0630	0.0682	3,824,900	+0.01(+8.25%)
Jun 06, 2019	0.0598	0.0700	0.0590	0.0630	8,246,247	+0.00(+8.62%)
Jun 05, 2019	0.0620	0.0639	0.0580	0.0580	3,374,510	-0.01(-9.23%)
Jun 04, 2019	0.0620	0.0639	0.0600	0.0639	3,555,421	+0.00(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.